Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

16.23 -0.29 (-1.79%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.610	2.614	2.460	2.524	4,558,675	-0.06(-2.27%)
Feb 27, 2013	2.458	2.633	2.401	2.583	4,063,491	+0.09(+3.44%)
Feb 26, 2013	2.686	2.686	2.361	2.497	10,172,682	+0.12(+4.83%)
Feb 22, 2013	2.169	2.655	2.127	2.382	11,261,300	+0.17(+7.81%)
Feb 21, 2013	2.234	2.244	2.105	2.209	2,543,383	-0.07(-3.04%)
Feb 20, 2013	2.358	2.360	2.275	2.279	943,312	-0.10(-4.18%)
Feb 19, 2013	2.428	2.428	2.296	2.378	1,147,421	-0.05(-2.09%)
Feb 15, 2013	2.434	2.456	2.395	2.429	771,013	-0.00(-0.20%)
Feb 14, 2013	2.455	2.456	2.410	2.434	861,955	-0.02(-0.95%)
Feb 13, 2013	2.502	2.502	2.275	2.457	5,140,802	+0.00(+0.00%)
Feb 12, 2013	2.467	2.467	2.412	2.457	534,713	-0.01(-0.24%)
Feb 11, 2013	2.481	2.555	2.414	2.463	2,248,167	-0.04(-1.48%)
Feb 08, 2013	2.374	2.535	2.181	2.500	4,664,769	+0.05(+2.07%)
Feb 07, 2013	2.068	2.491	2.068	2.449	4,365,853	+0.44(+22.13%)
Feb 06, 2013	1.798	2.053	1.794	2.006	4,452,427	+0.21(+11.98%)
Feb 04, 2013	1.846	1.857	1.759	1.791	1,055,526	-0.06(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.