Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

15.91 -0.61 (-3.69%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.44	12.96	11.44	12.81	14,540,821	+1.44(+12.65%)
Feb 27, 2014	11.53	11.80	11.22	11.37	6,899,558	-0.04(-0.33%)
Feb 26, 2014	10.73	11.96	10.63	11.41	15,430,445	+0.71(+6.67%)
Feb 25, 2014	10.89	11.22	10.57	10.69	9,396,246	-0.23(-2.12%)
Feb 24, 2014	10.74	11.12	10.68	10.93	7,789,429	+0.20(+1.84%)
Feb 21, 2014	11.21	11.22	10.46	10.73	10,014,213	-0.40(-3.55%)
Feb 20, 2014	11.03	11.20	10.74	11.13	5,310,897	+0.21(+1.90%)
Feb 19, 2014	11.24	11.27	10.80	10.92	7,806,672	-0.39(-3.48%)
Feb 18, 2014	11.29	11.56	11.23	11.31	9,163,432	+0.15(+1.31%)
Feb 14, 2014	11.49	11.17	11.17	11.17	125,192,656	-0.01(-0.09%)
Feb 13, 2014	10.24	11.26	10.19	11.17	11,731,552	+0.82(+7.92%)
Feb 12, 2014	10.05	10.38	9.964	10.35	5,128,398	+0.31(+3.08%)
Feb 11, 2014	10.13	10.20	9.922	10.05	5,266,159	-0.11(-1.11%)
Feb 10, 2014	10.18	10.24	9.905	10.16	5,457,290	+0.06(+0.62%)
Feb 07, 2014	9.862	10.24	9.766	10.10	7,777,373	+0.30(+3.09%)
Feb 06, 2014	9.670	9.852	9.452	9.794	8,345,240	+0.21(+2.22%)
Feb 05, 2014	9.716	9.774	9.145	9.581	9,800,231	-0.17(-1.78%)
Feb 04, 2014	9.548	9.869	9.468	9.755	5,507,328	+0.13(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.