Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

15.99 +0.05 (+0.35%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.63	24.83	23.66	23.85	4,921,062	-0.90(-3.63%)
Feb 26, 2015	24.38	24.87	24.18	24.75	6,285,919	-0.01(-0.04%)
Feb 25, 2015	24.52	25.56	24.46	24.76	2,535,411	+0.07(+0.28%)
Feb 24, 2015	25.17	25.27	24.31	24.69	5,376,172	-0.33(-1.33%)
Feb 23, 2015	24.85	25.53	24.85	25.02	5,007,006	+0.01(+0.04%)
Feb 20, 2015	25.03	25.09	24.43	25.01	5,030,401	+0.04(+0.16%)
Feb 19, 2015	24.86	25.28	24.56	24.97	6,786,170	-0.16(-0.62%)
Feb 18, 2015	24.75	25.32	24.46	25.13	10,741,930	+0.63(+2.59%)
Feb 17, 2015	23.56	24.56	23.35	24.49	21,181,302	+3.23(+15.18%)
Feb 13, 2015	21.12	21.27	21.27	21.27	6,905,894	+0.35(+1.68%)
Feb 12, 2015	21.07	21.32	20.46	20.91	5,679,986	-0.15(-0.69%)
Feb 11, 2015	21.05	21.35	20.86	21.06	6,225,077	+0.17(+0.79%)
Feb 10, 2015	21.89	21.93	20.45	20.89	10,410,192	-0.61(-2.86%)
Feb 09, 2015	22.04	22.08	21.27	21.51	4,575,160	-0.89(-3.96%)
Feb 06, 2015	22.60	22.81	22.25	22.40	2,471,354	-0.18(-0.78%)
Feb 05, 2015	22.87	23.25	22.38	22.57	3,121,432	-0.20(-0.86%)
Feb 04, 2015	21.80	22.81	21.73	22.77	4,555,884	+0.99(+4.52%)
Feb 03, 2015	21.33	21.84	21.09	21.78	4,158,898	+0.61(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.