Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

15.94 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.96	11.19	10.74	10.84	12,605,423	-0.17(-1.51%)
Feb 26, 2016	11.06	11.34	10.93	11.00	11,840,457	-0.05(-0.44%)
Feb 25, 2016	11.22	11.28	10.73	11.05	29,532,880	-1.33(-10.72%)
Feb 24, 2016	11.90	12.61	11.85	12.38	24,341,466	+0.28(+2.34%)
Feb 23, 2016	12.62	12.66	11.91	12.10	13,354,369	-0.57(-4.47%)
Feb 22, 2016	12.53	13.18	12.52	12.66	11,626,066	+0.41(+3.34%)
Feb 19, 2016	11.92	12.29	11.69	12.25	6,237,293	+0.39(+3.29%)
Feb 18, 2016	12.35	12.65	11.85	11.86	8,468,693	-0.36(-2.95%)
Feb 17, 2016	12.40	12.58	11.53	12.22	14,380,763	+0.17(+1.38%)
Feb 16, 2016	11.41	12.40	11.34	12.06	13,748,522	+1.38(+12.88%)
Feb 12, 2016	10.59	10.68	10.68	10.68	10,293,949	+0.29(+2.82%)
Feb 11, 2016	10.73	11.06	10.11	10.39	10,053,563	-0.76(-6.82%)
Feb 10, 2016	11.20	11.42	10.93	11.15	3,656,370	+0.03(+0.26%)
Feb 09, 2016	10.50	11.36	10.38	11.12	6,328,684	+0.37(+3.45%)
Feb 08, 2016	10.75	10.81	10.13	10.75	13,104,755	-0.27(-2.48%)
Feb 05, 2016	11.80	11.86	10.98	11.02	10,847,954	-0.92(-7.68%)
Feb 04, 2016	11.74	12.17	11.54	11.94	6,827,014	+0.17(+1.41%)
Feb 03, 2016	12.12	12.13	11.40	11.77	6,534,283	-0.34(-2.82%)
Feb 02, 2016	11.85	12.57	11.72	12.12	6,421,669	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.