Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

15.91 -0.61 (-3.69%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.75	12.80	12.60	12.69	8,564,430	-0.07(-0.54%)
Feb 27, 2017	12.68	12.87	12.55	12.76	7,187,443	+0.04(+0.31%)
Feb 24, 2017	12.90	12.91	12.54	12.72	5,953,514	-0.32(-2.47%)
Feb 23, 2017	13.14	13.46	12.97	13.04	11,716,452	-0.04(-0.30%)
Feb 22, 2017	12.71	13.08	12.52	13.08	6,852,530	+0.37(+2.92%)
Feb 21, 2017	12.68	13.00	12.52	12.71	20,483,240	+0.85(+7.15%)
Feb 17, 2017		11.86	11.86	11.86	0	-0.13(-1.06%)
Feb 16, 2017	12.27	12.30	11.84	11.99	7,437,942	-0.28(-2.30%)
Feb 15, 2017	12.14	12.37	12.13	12.27	4,801,769	+0.15(+1.21%)
Feb 14, 2017	11.99	12.22	11.80	12.12	5,857,797	+0.14(+1.14%)
Feb 13, 2017	12.19	12.37	11.71	11.99	4,649,825	-0.19(-1.52%)
Feb 10, 2017	11.90	12.31	11.85	12.17	6,150,218	+0.37(+3.14%)
Feb 09, 2017	11.57	11.95	11.53	11.80	6,910,340	+0.23(+2.02%)
Feb 08, 2017	11.25	11.65	11.17	11.57	3,533,988	+0.35(+3.13%)
Feb 07, 2017	11.25	11.28	11.19	11.22	2,520,352	+0.00(+0.00%)
Feb 06, 2017	11.15	11.30	11.11	11.22	2,155,477	-0.03(-0.26%)
Feb 03, 2017	11.27	11.39	11.10	11.25	2,607,029	+0.04(+0.35%)
Feb 02, 2017	11.20	11.47	11.12	11.21	3,470,948	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.