Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

15.96 +0.02 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.66	12.53	11.25	12.52	7,757,495	+0.57(+4.74%)
Feb 27, 2020	12.36	12.44	11.95	11.95	6,992,010	-0.74(-5.84%)
Feb 26, 2020	12.54	12.95	12.46	12.69	4,048,362	+0.29(+2.36%)
Feb 25, 2020	12.68	12.91	12.28	12.40	4,694,299	-0.09(-0.70%)
Feb 24, 2020	12.21	12.62	12.00	12.49	5,361,663	-0.56(-4.26%)
Feb 21, 2020	13.33	13.39	12.79	13.04	4,779,505	-0.34(-2.55%)
Feb 20, 2020	13.35	13.67	13.31	13.38	4,010,653	+0.05(+0.37%)
Feb 19, 2020	13.72	13.80	13.12	13.33	5,703,924	-0.38(-2.77%)
Feb 18, 2020	13.93	14.00	13.61	13.71	3,806,676	-0.23(-1.68%)
Feb 14, 2020	14.11	14.13	13.77	13.95	3,160,263	-0.04(-0.28%)
Feb 13, 2020	14.00	14.18	13.82	13.99	5,363,945	-0.50(-3.43%)
Feb 12, 2020	14.02	14.60	14.02	14.49	6,310,145	+0.65(+4.72%)
Feb 11, 2020	13.53	13.95	13.52	13.83	4,290,853	+0.47(+3.50%)
Feb 10, 2020	13.26	13.45	13.21	13.36	4,111,464	+0.07(+0.51%)
Feb 07, 2020	13.46	13.51	13.00	13.30	4,059,944	-0.22(-1.66%)
Feb 06, 2020	13.19	13.56	13.14	13.52	5,600,903	+0.38(+2.90%)
Feb 05, 2020	13.28	13.36	12.75	13.14	3,485,535	+0.13(+0.97%)
Feb 04, 2020	12.91	13.40	12.86	13.01	9,558,201	+0.43(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.