Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

15.91 -0.61 (-3.69%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.00	37.21	35.20	36.40	13,875,143	-1.10(-2.94%)
Feb 25, 2021	36.65	37.83	35.02	37.51	14,588,575	+2.23(+6.33%)
Feb 24, 2021	35.38	35.56	33.67	35.27	9,143,162	-0.25(-0.71%)
Feb 23, 2021	34.55	35.63	32.35	35.53	6,883,724	-0.06(-0.16%)
Feb 22, 2021	34.25	35.77	33.95	35.58	10,254,885	+0.24(+0.69%)
Feb 19, 2021	34.09	37.03	34.04	35.34	9,316,355	+1.82(+5.44%)
Feb 18, 2021	32.91	33.57	31.79	33.52	7,061,735	-0.14(-0.41%)
Feb 17, 2021	32.80	33.69	32.03	33.65	4,867,242	+0.91(+2.77%)
Feb 16, 2021	32.77	33.18	32.30	32.75	10,792,537	+0.47(+1.45%)
Feb 12, 2021	32.70	33.06	32.16	32.28	2,436,602	-0.54(-1.63%)
Feb 11, 2021	32.99	33.42	32.43	32.81	4,108,043	+0.04(+0.12%)
Feb 10, 2021	33.56	33.70	32.05	32.78	5,825,484	-0.20(-0.59%)
Feb 09, 2021	32.83	33.07	32.18	32.97	4,387,941	+0.10(+0.30%)
Feb 08, 2021	32.61	32.91	31.43	32.87	6,273,612	+0.59(+1.81%)
Feb 05, 2021	32.94	33.36	31.73	32.29	6,830,750	-0.47(-1.43%)
Feb 04, 2021	31.82	33.17	31.60	32.76	30,394,240	+1.26(+3.99%)
Feb 03, 2021	30.56	32.17	30.45	31.50	19,066,824	+0.95(+3.10%)
Feb 02, 2021	30.13	30.67	28.61	30.55	10,749,162	+2.02(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.