Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

15.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.555	8.672	8.291	8.457	11,157,539	-0.37(-4.20%)
Feb 25, 2022	8.360	8.847	8.443	8.828	9,452,246	+0.16(+1.80%)
Feb 24, 2022	8.087	8.799	7.882	8.672	13,712,196	+0.21(+2.54%)
Feb 23, 2022	8.682	8.930	8.272	8.457	16,125,817	-1.14(-11.89%)
Feb 22, 2022	9.559	9.833	9.452	9.598	9,657,131	-0.29(-2.96%)
Feb 18, 2022				9.891	0	-0.28(-2.78%)
Feb 17, 2022	10.01	10.44	10.01	10.17	9,470,601	+0.17(+1.66%)
Feb 16, 2022	9.950	10.13	9.794	10.01	5,193,269	-0.03(-0.29%)
Feb 15, 2022	9.589	10.05	9.584	10.04	5,336,408	+0.59(+6.30%)
Feb 14, 2022	9.403	9.579	9.277	9.442	4,701,981	-0.08(-0.82%)
Feb 11, 2022	9.686	9.940	9.408	9.520	4,670,590	-0.17(-1.71%)
Feb 10, 2022	9.491	10.12	9.345	9.686	6,686,469	-0.12(-1.19%)
Feb 09, 2022	9.218	9.823	9.140	9.803	7,079,300	+0.65(+7.14%)
Feb 08, 2022	8.584	9.160	8.584	9.150	4,606,598	+0.52(+5.99%)
Feb 07, 2022	8.730	8.955	8.613	8.633	3,169,757	-0.20(-2.32%)
Feb 04, 2022	8.584	8.930	8.457	8.838	3,176,526	+0.32(+3.78%)
Feb 03, 2022	8.672			8.516	3,577,951	-0.31(-3.54%)
Feb 02, 2022	9.238	9.277	8.740	8.828	5,780,468	-0.45(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.