Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

15.96 +0.02 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.06	14.64	13.93	14.52	8,660,113	+0.38(+2.69%)
Feb 27, 2023	13.48	14.21	13.43	14.14	6,599,834	+0.94(+7.09%)
Feb 24, 2023	13.29	13.57	13.04	13.21	7,053,680	-0.08(-0.59%)
Feb 23, 2023	14.43	14.59	13.28	13.29	6,925,755	+0.05(+0.37%)
Feb 22, 2023	12.89	13.34	12.87	13.24	9,543,569	+0.33(+2.57%)
Feb 21, 2023	12.97	13.27	12.81	12.91	8,840,656	-0.52(-3.85%)
Feb 17, 2023	13.64	13.69	13.29	13.42	6,530,830	-0.50(-3.57%)
Feb 16, 2023	14.16	14.23	13.89	13.92	4,600,045	-0.32(-2.26%)
Feb 15, 2023	13.83	14.26	13.80	14.24	4,247,598	+0.08(+0.55%)
Feb 14, 2023	13.94	14.27	13.87	14.16	2,892,100	-0.05(-0.34%)
Feb 13, 2023	14.20	14.50	14.13	14.21	4,445,439	+0.24(+1.75%)
Feb 10, 2023	13.87	14.18	13.84	13.97	3,008,464	-0.27(-1.92%)
Feb 09, 2023	14.47	14.63	14.17	14.24	4,588,940	+0.16(+1.11%)
Feb 08, 2023	14.24	14.44	14.02	14.09	4,854,438	-0.16(-1.10%)
Feb 07, 2023	14.75	14.79	14.08	14.24	9,152,967	-0.39(-2.67%)
Feb 06, 2023	14.40	14.71	13.98	14.63	4,965,879	-0.20(-1.38%)
Feb 03, 2023	15.09	15.29	14.80	14.84	4,395,107	-0.57(-3.67%)
Feb 02, 2023	15.52	15.66	15.23	15.40	4,196,950	-0.14(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.