Indicators

Chemed Inc (NY: CHE )

549.54 +0.63 (+0.11%)

Streaming Delayed Price Updated: 10:29 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	60.29	60.56	60.10	60.47	106,517	+0.20(+0.34%)
Feb 25, 2011	59.50	60.26	59.26	60.26	97,596	+0.77(+1.29%)
Feb 24, 2011	59.74	59.88	59.05	59.49	115,437	-0.06(-0.09%)
Feb 23, 2011	59.97	60.12	59.49	59.55	232,926	-0.38(-0.63%)
Feb 22, 2011	59.93	60.73	59.84	59.93	269,194	-0.30(-0.49%)
Feb 18, 2011	59.93	60.28	59.89	60.22	157,833	+0.47(+0.79%)
Feb 17, 2011	59.25	60.46	59.20	59.75	305,204	+0.38(+0.64%)
Feb 16, 2011	59.14	60.74	56.52	59.38	409,895	+0.89(+1.51%)
Feb 15, 2011	58.25	59.15	58.25	58.49	204,851	+0.08(+0.14%)
Feb 14, 2011	57.75	58.50	57.51	58.41	122,206	+0.62(+1.07%)
Feb 11, 2011	57.42	58.00	57.42	57.79	145,111	+0.22(+0.38%)
Feb 10, 2011	57.23	57.77	57.23	57.57	128,363	+0.13(+0.22%)
Feb 09, 2011	57.45	57.68	56.86	57.44	94,623	-0.22(-0.38%)
Feb 08, 2011	57.60	57.72	57.15	57.66	107,606	+0.22(+0.39%)
Feb 07, 2011	57.31	57.78	57.04	57.44	66,380	+0.25(+0.44%)
Feb 04, 2011	57.50	57.64	56.97	57.19	56,749	-0.21(-0.37%)
Feb 03, 2011	57.48	57.86	56.90	57.40	60,708	-0.18(-0.30%)
Feb 02, 2011	57.49	57.97	57.42	57.58	53,437	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.