Indicators

Chemed Inc (NY: CHE )

548.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	81.16	81.80	80.24	80.69	328,145	-0.38(-0.47%)
Feb 27, 2014	80.80	81.17	80.06	81.07	151,487	+0.33(+0.41%)
Feb 26, 2014	79.89	81.07	79.35	80.74	217,392	+0.91(+1.14%)
Feb 25, 2014	80.91	81.17	79.56	79.83	203,119	-1.05(-1.29%)
Feb 24, 2014	79.17	81.60	78.69	80.87	347,103	+2.18(+2.77%)
Feb 21, 2014	78.50	79.59	77.99	78.69	511,970	+0.38(+0.49%)
Feb 20, 2014	78.13	78.98	77.94	78.31	409,704	+0.02(+0.02%)
Feb 19, 2014	80.91	81.16	77.77	78.29	721,486	-2.52(-3.12%)
Feb 18, 2014	79.57	82.06	73.61	80.82	1,849,193	+7.66(+10.47%)
Feb 14, 2014	72.18	73.16	73.16	73.16	322,104	+1.13(+1.57%)
Feb 13, 2014	71.79	73.10	71.49	72.02	369,836	-0.24(-0.33%)
Feb 12, 2014	74.90	75.17	72.02	72.26	202,443	-2.62(-3.49%)
Feb 11, 2014	75.99	76.10	74.84	74.88	314,622	-1.00(-1.32%)
Feb 10, 2014	75.65	75.98	74.54	75.88	353,181	+0.04(+0.05%)
Feb 07, 2014	72.78	75.98	72.25	75.84	367,434	+3.20(+4.40%)
Feb 06, 2014	72.71	73.00	71.62	72.64	154,755	+0.10(+0.13%)
Feb 05, 2014	69.49	73.17	68.99	72.55	310,340	+2.79(+4.00%)
Feb 04, 2014	71.37	72.03	69.46	69.76	316,135	-1.53(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.