Indicators

Chemed Inc (NY: CHE )

555.37 +0.05 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	112.30	112.96	111.51	112.11	211,817	-0.01(-0.01%)
Feb 26, 2015	110.70	112.26	109.54	112.12	140,423	+1.43(+1.30%)
Feb 25, 2015	109.74	110.94	109.46	110.69	130,875	+0.76(+0.69%)
Feb 24, 2015	110.36	111.66	109.28	109.93	151,034	-0.38(-0.34%)
Feb 23, 2015	109.04	110.51	108.19	110.31	247,312	+1.05(+0.96%)
Feb 20, 2015	109.79	109.79	107.60	109.26	164,616	-0.20(-0.18%)
Feb 19, 2015	111.12	111.30	109.41	109.46	182,307	-1.43(-1.29%)
Feb 18, 2015	108.46	112.14	106.18	110.89	398,558	+7.20(+6.95%)
Feb 17, 2015	103.12	103.92	102.29	103.69	98,892	+0.53(+0.51%)
Feb 13, 2015	104.01	103.16	103.16	103.16	80,464	-0.41(-0.40%)
Feb 12, 2015	103.99	103.99	103.09	103.57	96,566	+0.01(+0.01%)
Feb 11, 2015	102.74	103.94	102.42	103.56	166,798	+0.49(+0.48%)
Feb 10, 2015	102.03	103.47	101.67	103.07	110,277	+1.43(+1.41%)
Feb 09, 2015	101.64	102.90	101.18	101.64	121,062	-0.11(-0.11%)
Feb 06, 2015	102.53	102.53	100.87	101.75	97,562	-0.30(-0.29%)
Feb 05, 2015	102.28	103.05	101.31	102.05	138,554	+0.31(+0.30%)
Feb 04, 2015	100.69	103.35	100.54	101.75	136,603	+0.82(+0.81%)
Feb 03, 2015	99.06	101.09	98.96	100.93	167,995	+1.88(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.