Indicators

Chemed Inc (NY: CHE )

555.37 +0.05 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	175.67	176.51	173.36	174.27	120,152	-1.01(-0.57%)
Feb 27, 2017	174.31	176.42	173.78	175.27	96,146	+0.75(+0.43%)
Feb 24, 2017	172.79	175.43	172.09	174.52	102,354	+0.86(+0.49%)
Feb 23, 2017	174.19	175.68	173.66	173.66	111,265	-0.27(-0.16%)
Feb 22, 2017	171.14	175.47	171.14	173.94	97,708	+2.07(+1.20%)
Feb 21, 2017	169.58	172.22	168.03	171.87	102,162	+2.40(+1.41%)
Feb 17, 2017		169.47	169.47	169.47	0	+0.14(+0.08%)
Feb 16, 2017	170.88	173.48	167.21	169.34	105,442	+1.80(+1.08%)
Feb 15, 2017	166.21	169.02	166.21	167.53	106,272	+1.33(+0.80%)
Feb 14, 2017	164.02	166.70	163.73	166.21	80,700	+1.87(+1.14%)
Feb 13, 2017	165.68	166.59	163.70	164.34	53,256	-0.77(-0.47%)
Feb 10, 2017	164.35	165.67	163.73	165.11	90,904	+1.40(+0.86%)
Feb 09, 2017	161.73	164.72	161.19	163.70	51,520	+1.97(+1.22%)
Feb 08, 2017	161.86	164.67	160.95	161.73	62,339	-0.26(-0.16%)
Feb 07, 2017	165.09	165.09	161.04	162.00	75,511	-0.90(-0.55%)
Feb 06, 2017	164.33	164.33	161.85	162.89	55,801	-1.61(-0.98%)
Feb 03, 2017	164.98	164.98	163.52	164.50	52,243	+0.82(+0.50%)
Feb 02, 2017	161.99	165.12	160.49	163.68	53,731	+0.99(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.