Indicators

Chemed Inc (NY: CHE )

558.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	259.62	260.35	253.84	254.68	104,042	-4.44(-1.71%)
Feb 27, 2018	256.75	262.05	256.11	259.13	87,937	+3.03(+1.18%)
Feb 26, 2018	256.28	257.12	253.83	256.10	122,446	-0.15(-0.06%)
Feb 23, 2018	251.92	256.87	251.92	256.24	74,666	+5.48(+2.19%)
Feb 22, 2018	251.53	256.43	249.92	250.76	95,343	-0.64(-0.25%)
Feb 21, 2018	251.20	255.81	251.03	251.40	70,421	+0.19(+0.07%)
Feb 20, 2018	247.88	253.54	247.27	251.21	111,410	+1.77(+0.71%)
Feb 16, 2018		249.44	249.44	249.44	0	-0.71(-0.28%)
Feb 15, 2018		248.62	239.04	250.14	200,138	+1.52(+0.61%)
Feb 14, 2018	242.86	251.68	242.86	248.62	143,207	+4.26(+1.74%)
Feb 13, 2018	245.75	247.41	243.56	244.36	111,309	-3.18(-1.29%)
Feb 12, 2018	249.01	251.66	245.96	247.55	97,118	-0.78(-0.32%)
Feb 09, 2018	246.45	250.56	239.37	248.33	95,243	+4.47(+1.83%)
Feb 08, 2018	251.55	252.89	243.86	243.86	74,216	-8.06(-3.20%)
Feb 07, 2018	247.48	254.90	247.48	251.92	83,555	+4.50(+1.82%)
Feb 06, 2018	241.31	249.41	239.30	247.42	118,594	-1.83(-0.74%)
Feb 05, 2018	252.60	254.96	245.64	249.25	51,909	-4.92(-1.94%)
Feb 02, 2018	258.28	259.12	253.93	254.17	91,169	-5.80(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.