Indicators

Extra Space Storage Inc (NY: EXR )

146.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.47	69.42	68.02	68.22	2,436,002	+0.14(+0.20%)
Feb 27, 2018	69.67	69.97	68.07	68.08	1,214,914	-1.43(-2.05%)
Feb 26, 2018	69.87	70.42	69.27	69.51	1,653,957	+0.05(+0.07%)
Feb 23, 2018	68.11	69.48	67.72	69.46	1,195,810	+1.74(+2.57%)
Feb 22, 2018		67.94		67.72	1,803,544	+2.35(+3.60%)
Feb 21, 2018	66.28	68.98	65.29	65.37	3,312,513	+0.60(+0.93%)
Feb 20, 2018	65.77	66.16	64.66	64.77	1,529,275	-1.16(-1.76%)
Feb 16, 2018		65.93	65.93	65.93	0	-0.25(-0.38%)
Feb 15, 2018	65.54	66.47	65.33	66.18	1,402,200	+1.10(+1.69%)
Feb 14, 2018	65.34	65.51	64.31	65.08	1,317,656	-1.16(-1.74%)
Feb 13, 2018	64.81	66.59	64.74	66.24	1,211,291	+1.43(+2.20%)
Feb 12, 2018	64.70	65.04	63.05	64.81	1,491,596	+0.33(+0.51%)
Feb 09, 2018	62.70	65.05	62.27	64.48	2,886,147	+2.27(+3.65%)
Feb 08, 2018	64.37	64.65	62.19	62.21	1,516,569	-2.29(-3.56%)
Feb 07, 2018	63.78	65.05	63.59	64.50	1,375,306	+0.55(+0.87%)
Feb 06, 2018	63.41	64.88	62.24	63.95	1,646,929	-0.87(-1.35%)
Feb 05, 2018	65.23	65.81	63.30	64.82	800,626	-0.82(-1.25%)
Feb 02, 2018	65.45	66.21	64.69	65.64	1,520,432	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.