Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.19	10.28	10.01	10.22	393,401	+0.17(+1.68%)
Feb 25, 2005	10.14	10.19	10.03	10.05	170,608	-0.16(-1.56%)
Feb 24, 2005	10.19	10.23	10.14	10.21	226,413	-0.08(-0.73%)
Feb 23, 2005	10.33	10.37	10.27	10.28	149,309	-0.14(-1.35%)
Feb 22, 2005	10.28	10.46	10.26	10.42	224,709	+0.23(+2.30%)
Feb 18, 2005	10.36	10.36	10.16	10.19	476,576	-0.34(-3.21%)
Feb 17, 2005	10.52	10.58	10.48	10.53	203,516	-0.03(-0.27%)
Feb 16, 2005	10.66	10.69	10.55	10.55	376,575	-0.33(-3.02%)
Feb 15, 2005	10.93	10.93	10.75	10.88	177,637	+0.00(+0.00%)
Feb 14, 2005	10.89	10.90	10.82	10.88	229,821	+0.03(+0.26%)
Feb 11, 2005	10.80	10.85	10.73	10.85	143,558	+0.18(+1.67%)
Feb 10, 2005	10.80	10.80	10.63	10.68	134,612	+0.07(+0.62%)
Feb 09, 2005	10.89	10.89	10.61	10.61	265,711	+0.02(+0.18%)
Feb 08, 2005	10.65	10.65	10.44	10.59	84,878	-0.06(-0.53%)
Feb 07, 2005	10.65	10.66	10.60	10.65	182,110	+0.02(+0.18%)
Feb 04, 2005	10.61	10.70	10.52	10.63	342,921	+0.02(+0.18%)
Feb 03, 2005	10.70	10.70	10.54	10.61	161,024	+0.08(+0.80%)
Feb 02, 2005	10.42	10.55	10.40	10.53	244,837	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.