Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.46	27.00	26.41	26.85	2,628,416	-0.36(-1.31%)
Feb 27, 2013	26.46	27.30	26.37	27.21	1,988,289	+0.76(+2.88%)
Feb 26, 2013	26.72	26.74	26.28	26.45	2,767,395	-0.49(-1.84%)
Feb 25, 2013	27.64	27.93	26.91	26.94	1,544,554	-0.34(-1.23%)
Feb 22, 2013	26.93	27.55	26.84	27.28	1,675,883	+0.22(+0.80%)
Feb 21, 2013	27.20	27.22	26.79	27.06	2,163,860	-0.75(-2.70%)
Feb 20, 2013	27.96	27.99	27.77	27.81	1,799,323	-0.29(-1.02%)
Feb 19, 2013	27.87	28.61	27.85	28.10	2,029,566	+0.53(+1.94%)
Feb 15, 2013	27.66	28.28	27.54	27.57	2,044,226	+0.60(+2.24%)
Feb 14, 2013	26.96	27.19	26.30	26.96	2,198,791	-1.39(-4.89%)
Feb 13, 2013	28.33	28.42	28.26	28.35	1,965,109	-0.47(-1.61%)
Feb 12, 2013	27.67	28.94	27.59	28.81	3,004,587	+1.61(+5.93%)
Feb 11, 2013	26.91	27.28	26.89	27.20	1,215,907	+0.43(+1.59%)
Feb 08, 2013	26.62	26.94	26.58	26.77	1,069,138	-0.14(-0.51%)
Feb 07, 2013	26.97	27.11	26.62	26.91	1,483,794	+0.00(+0.00%)
Feb 06, 2013	26.71	27.00	26.67	26.91	891,276	-0.17(-0.62%)
Feb 04, 2013	27.36	27.46	27.02	27.08	1,195,835	-0.48(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.