Indicators

ASA Gold and Precious Metals (NY: ASA )

17.45 -0.10 (-0.57%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.95	22.13	21.64	21.89	47,154	+0.26(+1.20%)
Feb 25, 2022	21.65	21.76	21.41	21.63	48,512	-0.16(-0.73%)
Feb 24, 2022	22.72	22.73	21.70	21.79	126,144	-0.21(-0.95%)
Feb 23, 2022	21.65	22.42	21.41	22.00	280,143	+0.02(+0.09%)
Feb 22, 2022	21.99	22.21	21.65	21.98	122,485	-0.03(-0.14%)
Feb 18, 2022				22.01	0	-0.47(-2.08%)
Feb 17, 2022	22.10	22.63	21.92	22.48	120,437	+0.73(+3.34%)
Feb 16, 2022	21.17	21.83	21.17	21.75	96,806	+0.55(+2.58%)
Feb 15, 2022	21.34	21.56	20.93	21.21	96,586	-0.49(-2.25%)
Feb 14, 2022	21.41	21.85	21.18	21.69	110,801	+0.40(+1.87%)
Feb 11, 2022	20.19	21.44	20.19	21.29	124,010	+1.01(+4.96%)
Feb 10, 2022	20.76	20.99	20.22	20.29	18,577	-0.50(-2.39%)
Feb 09, 2022	21.00	21.11	20.63	20.79	47,755	-0.02(-0.10%)
Feb 08, 2022	20.88	20.88	20.62	20.81	22,807	-0.06(-0.29%)
Feb 07, 2022	20.27	21.01	20.10	20.87	60,529	+0.61(+3.00%)
Feb 04, 2022	20.06	20.38	20.06	20.26	13,311	+0.03(+0.15%)
Feb 03, 2022	20.50			20.23	99,296	-0.27(-1.31%)
Feb 02, 2022	20.55	20.76	20.24	20.50	33,066	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.