Indicators

Boise Cascade L.L.C. (NY: BCC )

136.31 -0.54 (-0.39%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.34	25.61	25.01	25.12	521,179	-0.18(-0.70%)
Feb 26, 2015	25.55	25.80	25.22	25.29	587,792	-0.22(-0.86%)
Feb 25, 2015	25.22	25.57	25.09	25.51	749,374	+0.26(+1.03%)
Feb 24, 2015	24.93	25.37	24.46	25.25	1,271,634	+0.37(+1.47%)
Feb 23, 2015	25.76	25.93	24.40	24.88	2,415,872	-1.24(-4.75%)
Feb 20, 2015	27.20	27.27	25.46	26.13	1,691,300	-1.19(-4.36%)
Feb 19, 2015	27.45	27.72	24.90	27.32	3,528,010	-2.81(-9.34%)
Feb 18, 2015	30.13	30.36	29.87	30.13	652,958	-0.17(-0.56%)
Feb 17, 2015	30.24	30.96	30.11	30.30	356,973	+0.06(+0.19%)
Feb 13, 2015	29.97	30.24	30.24	30.24	461,770	+0.18(+0.61%)
Feb 12, 2015	29.67	30.11	29.57	30.06	488,683	+0.51(+1.72%)
Feb 11, 2015	29.48	29.82	29.26	29.55	300,709	-0.01(-0.05%)
Feb 10, 2015	29.45	29.69	29.07	29.57	382,651	+0.27(+0.91%)
Feb 09, 2015	29.04	29.70	28.93	29.30	522,483	+0.18(+0.63%)
Feb 06, 2015	28.87	29.29	28.56	29.12	982,064	+0.40(+1.40%)
Feb 05, 2015	29.07	29.29	28.69	28.71	595,347	-0.16(-0.56%)
Feb 04, 2015	28.99	29.28	28.33	28.88	730,149	-0.16(-0.53%)
Feb 03, 2015	28.54	29.09	28.32	29.03	961,987	+0.75(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.