Indicators

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.40	13.51	13.40	13.47	57,706	+0.08(+0.63%)
Feb 27, 2019	13.33	13.38	13.32	13.38	22,830	-0.04(-0.26%)
Feb 26, 2019	13.41	13.45	13.38	13.42	20,280	-0.04(-0.26%)
Feb 25, 2019	13.55	13.55	13.45	13.45	18,473	+0.09(+0.68%)
Feb 22, 2019	13.36	13.37	13.34	13.36	9,954	+0.11(+0.80%)
Feb 21, 2019	13.21	13.35	13.20	13.25	10,586	+0.06(+0.48%)
Feb 20, 2019	13.20	13.23	13.18	13.19	20,935	+0.11(+0.86%)
Feb 19, 2019	13.03	13.14	12.97	13.08	41,102	-0.17(-1.27%)
Feb 15, 2019	13.34	13.40	13.21	13.25	21,758	-0.12(-0.89%)
Feb 14, 2019	13.21	13.37	13.21	13.37	21,610	+0.11(+0.85%)
Feb 13, 2019	13.47	13.47	13.20	13.25	50,048	-0.30(-2.18%)
Feb 12, 2019	13.49	13.57	13.49	13.55	12,169	+0.12(+0.89%)
Feb 11, 2019	13.57	13.57	13.43	13.43	12,058	-0.15(-1.09%)
Feb 08, 2019	13.66	13.74	13.54	13.58	28,300	-0.16(-1.18%)
Feb 07, 2019	13.67	13.74	13.57	13.74	26,188	+0.15(+1.14%)
Feb 06, 2019	13.70	13.70	13.59	13.59	10,173	-0.05(-0.36%)
Feb 05, 2019	13.53	13.64	13.53	13.63	27,892	+0.13(+0.99%)
Feb 04, 2019	13.41	13.55	13.41	13.50	23,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.