Indicators

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.89 -0.00 (-0.02%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.18	16.19	15.92	16.19	51,542	-0.38(-2.29%)
Feb 25, 2021	16.61	16.79	16.56	16.57	62,053	-0.03(-0.17%)
Feb 24, 2021	16.49	16.65	16.49	16.60	29,096	+0.07(+0.43%)
Feb 23, 2021	16.28	16.57	16.26	16.53	58,149	+0.22(+1.34%)
Feb 22, 2021	16.42	16.54	16.23	16.31	57,846	-0.60(-3.54%)
Feb 19, 2021	16.88	16.91	16.86	16.91	12,637	+0.03(+0.17%)
Feb 18, 2021	16.87	16.90	16.80	16.88	16,269	+0.02(+0.13%)
Feb 17, 2021	16.80	16.90	16.74	16.86	20,956	+0.08(+0.47%)
Feb 16, 2021	16.80	16.80	16.73	16.78	47,371	+0.05(+0.29%)
Feb 12, 2021	16.75	16.81	16.70	16.73	17,038	+0.00(+0.00%)
Feb 11, 2021	16.61	16.82	16.61	16.73	19,377	+0.18(+1.11%)
Feb 10, 2021	16.54	16.56	16.47	16.55	71,037	+0.11(+0.69%)
Feb 09, 2021	16.39	16.48	16.28	16.44	12,796	+0.04(+0.21%)
Feb 08, 2021	16.28	16.44	16.28	16.40	23,993	+0.16(+1.00%)
Feb 05, 2021	16.25	16.25	16.21	16.24	17,890	-0.00(-0.03%)
Feb 04, 2021	16.22	16.25	16.20	16.25	31,937	+0.06(+0.38%)
Feb 03, 2021	16.09	16.20	16.08	16.18	13,772	+0.16(+1.01%)
Feb 02, 2021	15.90	16.03	15.85	16.02	21,210	+0.32(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.