Indicators

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.15	17.25	17.13	17.13	51,411	-0.14(-0.81%)
Feb 27, 2023	17.27	17.38	17.25	17.27	19,666	-0.01(-0.05%)
Feb 24, 2023	17.25	17.34	17.25	17.28	20,287	-0.09(-0.50%)
Feb 23, 2023	17.32	17.40	17.32	17.37	19,308	+0.09(+0.50%)
Feb 22, 2023	17.45	17.45	17.28	17.28	28,191	-0.22(-1.24%)
Feb 21, 2023	17.59	17.59	17.50	17.50	21,631	-0.13(-0.74%)
Feb 17, 2023	17.74	17.74	17.62	17.63	63,111	-0.10(-0.59%)
Feb 16, 2023	17.76	17.77	17.67	17.73	53,083	+0.02(+0.10%)
Feb 15, 2023	17.63	17.73	17.60	17.72	173,166	+0.17(+0.94%)
Feb 14, 2023	17.47	17.63	17.44	17.55	114,602	-0.03(-0.20%)
Feb 13, 2023	17.63	17.63	17.53	17.59	19,183	-0.04(-0.25%)
Feb 10, 2023	17.62	17.71	17.62	17.63	16,857	+0.06(+0.35%)
Feb 09, 2023	17.71	17.73	17.57	17.57	22,928	-0.07(-0.40%)
Feb 08, 2023	17.47	17.67	17.47	17.64	57,789	+0.24(+1.40%)
Feb 07, 2023	17.47	17.47	17.35	17.39	30,483	-0.02(-0.10%)
Feb 06, 2023	17.33	17.43	17.27	17.41	86,443	+0.03(+0.20%)
Feb 03, 2023	17.29	17.47	17.29	17.38	40,035	+0.09(+0.50%)
Feb 02, 2023	17.31	17.33	17.26	17.29	68,836	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.