Indicators

HudBay Minerals (NY: HBM )

9.385 +0.195 (+2.12%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.537	7.872	7.518	7.843	37,726	+0.43(+5.81%)
Feb 27, 2014	7.576	7.576	7.394	7.413	7,782	-0.13(-1.77%)
Feb 26, 2014	7.671	7.700	7.547	7.547	42,213	-0.08(-1.00%)
Feb 25, 2014	7.547	7.681	7.490	7.623	11,396	+0.00(+0.00%)
Feb 24, 2014	7.662	7.662	7.461	7.623	19,392	-0.03(-0.37%)
Feb 21, 2014	7.509	7.662	7.384	7.652	33,284	+0.10(+1.27%)
Feb 20, 2014	7.777	7.777	7.556	7.556	27,468	-0.45(-5.62%)
Feb 19, 2014	7.824	8.068	7.824	8.006	17,749	+0.07(+0.84%)
Feb 18, 2014	7.910	8.092	7.834	7.939	30,272	+0.10(+1.22%)
Feb 14, 2014	7.853	7.843	7.843	7.843	16,936	+0.00(+0.00%)
Feb 13, 2014	7.700	7.843	7.633	7.843	24,072	+0.02(+0.24%)
Feb 12, 2014	7.796	7.958	7.738	7.824	20,807	+0.12(+1.61%)
Feb 11, 2014	7.614	7.815	7.556	7.700	44,656	+0.09(+1.13%)
Feb 10, 2014	7.690	7.786	7.556	7.614	88,807	-0.50(-6.13%)
Feb 07, 2014	7.949	8.207	7.930	8.111	78,230	+0.32(+4.05%)
Feb 06, 2014	7.652	7.843	7.604	7.796	11,699	+0.31(+4.09%)
Feb 05, 2014	7.384	7.547	7.308	7.490	16,269	+0.17(+2.35%)
Feb 04, 2014	7.375	7.537	7.317	7.317	18,117	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.