Indicators

Lazard Inc (NY: LAZ )

41.60 +0.97 (+2.39%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.43	28.60	28.09	28.48	1,461,993	+0.14(+0.48%)
Feb 27, 2019	28.41	28.63	27.97	28.35	1,031,397	-0.02(-0.05%)
Feb 26, 2019	28.09	28.89	28.09	28.36	1,012,141	+0.18(+0.62%)
Feb 25, 2019	27.93	28.32	27.91	28.19	2,437,992	+0.41(+1.48%)
Feb 22, 2019	27.81	27.99	27.71	27.78	1,968,298	+0.02(+0.05%)
Feb 21, 2019	28.04	28.08	27.75	27.76	932,921	-0.28(-1.00%)
Feb 20, 2019	28.06	28.16	27.91	28.04	1,014,171	-0.11(-0.38%)
Feb 19, 2019	27.78	28.15	27.58	28.15	1,772,363	+0.20(+0.71%)
Feb 15, 2019	28.16	28.36	27.62	27.95	2,967,954	+0.06(+0.22%)
Feb 14, 2019	28.69	28.71	27.84	27.89	2,354,425	-0.74(-2.58%)
Feb 13, 2019	29.17	29.54	28.38	28.63	2,156,413	-0.33(-1.15%)
Feb 12, 2019	29.02	29.20	28.78	28.96	895,195	+0.15(+0.52%)
Feb 11, 2019	28.65	28.93	28.58	28.81	543,380	+0.12(+0.41%)
Feb 08, 2019	28.58	28.81	28.04	28.69	595,087	-0.13(-0.46%)
Feb 07, 2019	28.66	28.98	28.34	28.83	1,164,376	-0.01(-0.03%)
Feb 06, 2019	29.48	29.61	28.55	28.84	1,204,294	-0.61(-2.07%)
Feb 05, 2019	30.81	31.00	28.46	29.44	2,384,003	-1.11(-3.64%)
Feb 04, 2019	29.94	30.58	29.82	30.56	1,292,285	+0.56(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.