Indicators

Franklin Street Properties (NY: FSP )

1.980 +0.100 (+5.32%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.050	5.150	4.920	4.960	974,500	-0.12(-2.36%)
Feb 25, 2021	5.150	5.280	5.020	5.080	915,981	-0.03(-0.59%)
Feb 24, 2021	4.910	5.120	4.790	5.110	653,897	+0.12(+2.40%)
Feb 23, 2021	4.700	5.050	4.700	4.990	1,179,982	+0.49(+10.89%)
Feb 22, 2021	4.190	4.550	4.190	4.500	1,136,331	+0.30(+7.14%)
Feb 19, 2021	4.090	4.200	4.085	4.200	1,131,000	+0.10(+2.44%)
Feb 18, 2021	4.110	4.190	4.070	4.100	597,148	-0.05(-1.20%)
Feb 17, 2021	4.280	4.345	4.080	4.150	530,892	-0.13(-3.04%)
Feb 16, 2021	4.380	4.390	4.280	4.280	412,941	-0.06(-1.38%)
Feb 12, 2021	4.360	4.410	4.301	4.340	284,800	-0.04(-0.91%)
Feb 11, 2021	4.440	4.500	4.280	4.380	349,010	-0.06(-1.35%)
Feb 10, 2021	4.510	4.640	4.410	4.440	341,517	-0.07(-1.55%)
Feb 09, 2021	4.460	4.510	4.310	4.510	370,997	+0.08(+1.81%)
Feb 08, 2021	4.310	4.430	4.200	4.430	481,077	+0.17(+3.99%)
Feb 05, 2021	4.260	4.260	4.140	4.260	345,100	+0.08(+1.91%)
Feb 04, 2021	4.170	4.250	4.110	4.180	453,767	+0.08(+1.95%)
Feb 03, 2021	4.140	4.190	4.000	4.100	456,874	-0.04(-0.97%)
Feb 02, 2021	4.350	4.350	4.110	4.140	449,737	-0.09(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.