Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.157	6.291	6.068	6.113	247,985	-0.18(-2.84%)
Feb 27, 2017	6.247	6.291	6.113	6.291	125,136	+0.09(+1.44%)
Feb 24, 2017	6.157	6.291	6.113	6.202	271,870	-0.04(-0.71%)
Feb 23, 2017	6.291	6.314	6.113	6.247	159,726	-0.04(-0.71%)
Feb 22, 2017	6.381	6.514	6.247	6.291	208,731	-0.18(-2.76%)
Feb 21, 2017	6.247	6.537	6.247	6.470	423,214	+0.18(+2.84%)
Feb 17, 2017		6.291	6.291	6.291	0	-0.13(-2.08%)
Feb 16, 2017	6.648	6.648	6.381	6.425	173,231	-0.22(-3.36%)
Feb 15, 2017	6.559	6.916	6.470	6.648	704,145	+0.04(+0.68%)
Feb 14, 2017	6.425	6.648	6.336	6.604	346,130	+0.22(+3.50%)
Feb 13, 2017	6.425	6.559	6.291	6.381	176,678	-0.09(-1.38%)
Feb 10, 2017	6.381	6.559	6.336	6.470	231,028	+0.04(+0.69%)
Feb 09, 2017	6.336	6.470	6.247	6.425	318,543	+0.13(+2.13%)
Feb 08, 2017	5.979	6.291	5.890	6.291	370,074	+0.22(+3.68%)
Feb 07, 2017	6.068	6.336	6.046	6.068	347,211	-0.13(-2.16%)
Feb 06, 2017	6.425	6.425	6.001	6.202	402,189	-0.18(-2.80%)
Feb 03, 2017	6.425	6.470	6.336	6.381	309,028	-0.04(-0.69%)
Feb 02, 2017	6.381	6.470	6.336	6.425	430,295	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.