Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.896	5.146	4.887	5.030	167,727	+0.13(+2.55%)
Feb 27, 2019	4.878	4.923	4.744	4.905	286,782	+0.03(+0.55%)
Feb 26, 2019	4.932	5.003	4.869	4.878	138,827	-0.06(-1.27%)
Feb 25, 2019	4.914	4.994	4.914	4.941	108,521	+0.03(+0.55%)
Feb 22, 2019	4.887	4.985	4.887	4.914	114,502	+0.08(+1.66%)
Feb 21, 2019	4.842	4.878	4.771	4.833	98,672	-0.04(-0.73%)
Feb 20, 2019	4.807	4.950	4.762	4.869	92,689	+0.04(+0.74%)
Feb 19, 2019	4.905	5.030	4.744	4.833	651,774	-0.09(-1.82%)
Feb 15, 2019	4.905	5.048	4.842	4.923	101,407	+0.02(+0.36%)
Feb 14, 2019	4.708	4.981	4.708	4.905	84,080	+0.16(+3.39%)
Feb 13, 2019	4.959	5.003	4.726	4.744	180,527	-0.21(-4.15%)
Feb 12, 2019	5.155	5.164	4.914	4.950	122,021	-0.19(-3.65%)
Feb 11, 2019	4.717	5.137	4.673	5.137	166,124	+0.44(+9.32%)
Feb 08, 2019	5.173	5.182	4.655	4.699	252,062	-0.50(-9.62%)
Feb 07, 2019	5.209	5.334	5.164	5.200	134,645	-0.07(-1.36%)
Feb 06, 2019	5.307	5.575	5.137	5.271	175,275	-0.09(-1.67%)
Feb 05, 2019	5.280	5.539	5.262	5.361	188,342	+0.15(+2.92%)
Feb 04, 2019	5.030	5.334	4.941	5.209	183,393	+0.17(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.