Indicators

Ardmore Shipping Corp (NY: ASC )

22.41 -0.28 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.89	16.13	15.88	16.01	466,746	+0.21(+1.31%)
Feb 28, 2024	15.78	16.03	15.74	15.80	400,709	+0.09(+0.57%)
Feb 27, 2024	15.73	15.91	15.53	15.72	561,462	+0.04(+0.25%)
Feb 26, 2024	15.46	15.71	15.41	15.68	558,328	+0.19(+1.26%)
Feb 23, 2024	15.75	15.75	15.48	15.48	526,505	-0.35(-2.21%)
Feb 22, 2024	15.75	15.85	15.38	15.83	649,581	+0.10(+0.62%)
Feb 21, 2024	15.58	16.04	15.48	15.73	623,031	+0.13(+0.81%)
Feb 20, 2024	15.92	15.94	15.54	15.61	773,937	-0.31(-1.96%)
Feb 16, 2024	15.93	16.19	15.69	15.92	1,101,402	+0.10(+0.62%)
Feb 15, 2024	15.60	15.97	14.65	15.82	1,444,617	-0.01(-0.06%)
Feb 14, 2024	16.09	16.15	15.65	15.83	579,205	-0.15(-0.91%)
Feb 13, 2024	16.02	16.07	15.77	15.98	599,640	-0.14(-0.85%)
Feb 12, 2024	15.63	16.21	15.62	16.11	867,546	+0.54(+3.44%)
Feb 09, 2024	15.50	15.61	15.39	15.58	621,369	+0.05(+0.31%)
Feb 08, 2024	15.67	15.79	15.48	15.53	618,000	-0.18(-1.18%)
Feb 07, 2024	15.64	15.85	15.49	15.72	651,666	-0.02(-0.12%)
Feb 06, 2024	15.87	16.09	15.68	15.73	642,011	-0.13(-0.80%)
Feb 05, 2024	15.73	15.97	15.38	15.86	830,199	+0.06(+0.37%)
Feb 02, 2024	15.84	15.87	15.65	15.80	884,349	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.