Indicators

Leidos Holdings Inc (NY: LDOS )

151.15 +1.38 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.16	27.69	27.09	27.41	584,186	+0.20(+0.75%)
Feb 26, 2016	27.59	27.88	27.07	27.21	729,708	-0.25(-0.90%)
Feb 25, 2016	27.13	27.46	26.77	27.46	736,605	+0.48(+1.76%)
Feb 24, 2016	26.74	27.01	26.36	26.98	729,720	+0.01(+0.05%)
Feb 23, 2016	27.08	27.33	26.66	26.97	1,149,586	-0.19(-0.70%)
Feb 22, 2016	26.91	27.37	26.85	27.16	963,401	+0.59(+2.22%)
Feb 19, 2016	26.69	26.72	25.96	26.57	1,661,755	-0.21(-0.78%)
Feb 18, 2016	27.93	28.89	26.41	26.78	1,781,371	-1.29(-4.61%)
Feb 17, 2016	27.59	28.30	27.24	28.07	1,631,209	+0.66(+2.41%)
Feb 16, 2016	26.76	27.67	26.65	27.41	1,465,280	+0.82(+3.08%)
Feb 12, 2016	26.34	26.60	26.60	26.60	1,358,642	+0.72(+2.79%)
Feb 11, 2016	25.94	26.16	25.47	25.87	1,369,731	-0.44(-1.66%)
Feb 10, 2016	26.67	26.92	26.25	26.31	1,083,227	-0.08(-0.29%)
Feb 09, 2016	26.10	26.77	26.09	26.39	2,109,021	-0.02(-0.07%)
Feb 08, 2016	26.54	26.69	25.78	26.41	1,111,821	-0.55(-2.02%)
Feb 05, 2016	28.02	28.31	26.92	26.95	864,911	-1.29(-4.56%)
Feb 04, 2016	27.89	28.64	27.73	28.24	1,279,461	+0.27(+0.95%)
Feb 03, 2016	28.61	28.77	27.59	27.97	1,476,761	-0.16(-0.56%)
Feb 02, 2016	28.60	28.82	28.00	28.13	1,102,254	-0.84(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.