Indicators

Leidos Holdings Inc (NY: LDOS )

151.15 +1.38 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.64	47.96	47.20	47.22	1,152,795	-0.66(-1.37%)
Feb 27, 2017	47.84	48.11	47.54	47.88	988,640	-0.04(-0.07%)
Feb 24, 2017	46.55	47.95	46.27	47.91	1,467,558	+1.41(+3.03%)
Feb 23, 2017	47.13	48.02	46.14	46.51	2,093,700	-0.57(-1.20%)
Feb 22, 2017	46.61	47.12	46.41	47.07	1,234,449	+0.42(+0.89%)
Feb 21, 2017	45.88	46.67	45.19	46.66	788,142	+0.63(+1.37%)
Feb 17, 2017		46.03	46.03	46.03	0	-0.05(-0.12%)
Feb 16, 2017	45.88	46.12	45.51	46.08	944,575	+0.35(+0.76%)
Feb 15, 2017	45.11	45.89	45.09	45.73	824,927	+0.50(+1.10%)
Feb 14, 2017	45.03	45.33	44.82	45.24	687,887	+0.06(+0.14%)
Feb 13, 2017	45.16	45.47	44.99	45.18	615,914	+0.13(+0.30%)
Feb 10, 2017	45.19	45.41	44.80	45.04	757,617	+0.02(+0.04%)
Feb 09, 2017	44.16	45.19	43.99	45.03	895,288	+0.65(+1.46%)
Feb 08, 2017	44.63	44.63	43.30	44.38	1,398,556	-0.34(-0.75%)
Feb 07, 2017	44.39	44.72	44.29	44.72	890,200	+0.31(+0.70%)
Feb 06, 2017	43.94	44.44	43.90	44.41	787,393	+0.38(+0.87%)
Feb 03, 2017	43.75	44.21	43.69	44.02	770,554	+0.53(+1.22%)
Feb 02, 2017	42.74	43.69	42.58	43.49	1,395,969	+0.69(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.