Indicators

Graham Holdings Company (NY: GHC )

741.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	550.54	551.15	540.80	543.14	24,639	-4.45(-0.81%)
Feb 27, 2018	550.82	555.92	545.22	547.59	65,750	-5.85(-1.06%)
Feb 26, 2018	558.03	560.04	551.47	553.44	46,159	-9.69(-1.72%)
Feb 23, 2018	552.18	563.13	549.60	563.13	10,510	+11.56(+2.10%)
Feb 22, 2018	549.55	552.92	542.81	551.57	31,130	+3.23(+0.59%)
Feb 21, 2018	557.98	560.79	547.59	548.34	18,308	-9.13(-1.64%)
Feb 20, 2018	561.30	568.33	555.22	557.47	25,687	-4.17(-0.74%)
Feb 16, 2018		561.63	561.63	561.63	0	-3.79(-0.67%)
Feb 15, 2018	569.26	576.03	562.38	565.42	21,474	-0.05(-0.01%)
Feb 14, 2018	545.62	568.70	538.46	565.47	15,638	+17.84(+3.26%)
Feb 13, 2018	542.02	550.35	538.65	547.63	16,281	+5.29(+0.98%)
Feb 12, 2018	542.53	547.17	539.63	542.35	52,654	+2.11(+0.39%)
Feb 09, 2018	543.84	543.84	535.79	540.24	24,148	-0.66(-0.12%)
Feb 08, 2018	546.47	548.29	540.61	540.89	20,315	-5.15(-0.94%)
Feb 07, 2018		545.15	536.96	546.04	13,051	+5.18(+0.96%)
Feb 06, 2018	534.23	546.52	533.49	540.87	30,494	-11.07(-2.01%)
Feb 05, 2018	550.11	554.83	549.27	551.93	19,351	-0.28(-0.05%)
Feb 02, 2018	558.19	559.71	549.93	552.22	31,311	-9.34(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.