Indicators

Copa Holdings S.A. (NY: CPA )

100.65 +2.24 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	38.31	39.43	37.31	38.93	514,842	+0.63(+1.63%)
Feb 27, 2007	39.13	39.14	37.16	38.31	1,289,553	-1.23(-3.11%)
Feb 26, 2007	42.01	42.01	38.99	39.54	1,262,755	-2.24(-5.36%)
Feb 23, 2007	43.71	43.71	41.35	41.77	889,248	-1.94(-4.44%)
Feb 22, 2007	44.83	44.87	42.81	43.71	421,025	-1.15(-2.57%)
Feb 21, 2007	45.24	45.26	44.58	44.87	199,864	-0.51(-1.12%)
Feb 20, 2007	43.82	45.53	43.58	45.37	215,549	+1.56(+3.55%)
Feb 16, 2007	43.96	44.01	43.00	43.82	216,844	-0.45(-1.02%)
Feb 15, 2007	46.19	46.19	44.16	44.27	345,195	-0.63(-1.41%)
Feb 14, 2007	43.12	45.20	42.77	44.90	614,930	+1.74(+4.04%)
Feb 13, 2007	42.61	44.13	42.21	43.16	539,431	+1.38(+3.31%)
Feb 12, 2007	40.96	41.82	40.70	41.77	251,477	+0.83(+2.04%)
Feb 09, 2007	40.76	41.86	40.74	40.94	488,366	+0.18(+0.44%)
Feb 08, 2007	40.80	41.57	40.54	40.76	312,244	-0.03(-0.07%)
Feb 07, 2007	39.96	41.25	39.84	40.79	509,806	+0.90(+2.25%)
Feb 06, 2007	40.19	40.73	39.80	39.89	384,477	-0.16(-0.40%)
Feb 05, 2007	40.59	41.43	39.96	40.05	395,700	-0.26(-0.64%)
Feb 02, 2007	40.66	40.66	39.82	40.31	361,167	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.