Indicators

Copa Holdings S.A. (NY: CPA )

102.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	81.36	81.42	80.04	80.09	267,330	-0.81(-1.01%)
Feb 27, 2013	80.62	81.42	80.15	80.90	471,503	-0.07(-0.09%)
Feb 26, 2013	78.94	81.22	78.83	80.97	380,132	+1.03(+1.29%)
Feb 22, 2013	80.40	80.55	79.70	79.94	411,701	-0.32(-0.40%)
Feb 21, 2013	78.79	80.38	77.76	80.26	594,675	+1.12(+1.41%)
Feb 20, 2013	79.53	80.06	78.72	79.14	569,707	-0.54(-0.67%)
Feb 19, 2013	80.56	80.82	78.78	79.68	637,222	-0.78(-0.97%)
Feb 15, 2013	77.47	80.53	76.89	80.46	651,538	+0.91(+1.14%)
Feb 14, 2013	80.56	80.56	78.98	79.56	498,254	-0.73(-0.91%)
Feb 13, 2013	79.75	80.69	79.47	80.29	584,417	+0.51(+0.64%)
Feb 12, 2013	79.30	79.83	79.00	79.77	803,135	+0.73(+0.92%)
Feb 11, 2013	78.91	79.24	78.40	79.05	806,282	+0.11(+0.15%)
Feb 08, 2013	75.28	79.48	75.28	78.93	1,020,248	+2.98(+3.92%)
Feb 07, 2013	81.22	81.98	74.90	75.95	2,427,139	-9.22(-10.82%)
Feb 06, 2013	84.39	85.47	83.95	85.17	519,089	+1.33(+1.59%)
Feb 04, 2013	84.86	84.92	83.40	83.84	292,195	-0.77(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.