Indicators

Copa Holdings S.A. (NY: CPA )

98.42 +0.80 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	103.42	104.98	102.93	104.01	440,453	+0.70(+0.68%)
Feb 27, 2014	104.42	105.12	103.03	103.31	520,677	-0.84(-0.81%)
Feb 26, 2014	104.34	105.38	103.53	104.16	662,438	+0.19(+0.18%)
Feb 25, 2014	104.96	105.00	103.00	103.97	654,758	-0.92(-0.88%)
Feb 24, 2014	105.89	106.20	104.81	104.89	514,492	-0.44(-0.41%)
Feb 21, 2014	106.99	107.28	105.12	105.33	526,605	-1.36(-1.27%)
Feb 20, 2014	106.76	107.05	104.38	106.69	878,583	+0.27(+0.25%)
Feb 19, 2014	108.84	109.19	106.02	106.42	583,676	-3.18(-2.90%)
Feb 18, 2014	111.00	111.31	109.44	109.60	625,760	-1.03(-0.93%)
Feb 14, 2014	108.06	110.63	110.63	110.63	941,465	+2.65(+2.46%)
Feb 13, 2014	108.74	114.30	107.26	107.97	1,824,561	+5.66(+5.53%)
Feb 12, 2014	103.07	103.23	100.78	102.32	535,264	+1.33(+1.32%)
Feb 11, 2014	100.56	101.48	99.43	100.98	822,736	+0.42(+0.42%)
Feb 10, 2014	99.91	100.86	99.12	100.56	799,554	+0.74(+0.74%)
Feb 07, 2014	98.05	100.16	97.56	99.82	810,683	+2.11(+2.16%)
Feb 06, 2014	98.38	99.90	97.58	97.71	586,781	-0.47(-0.48%)
Feb 05, 2014	97.58	99.00	97.23	98.19	444,007	-0.34(-0.34%)
Feb 04, 2014	96.26	98.82	95.43	98.52	713,508	+3.10(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.