Indicators

Copa Holdings S.A. (NY: CPA )

98.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	92.68	94.20	92.47	92.66	433,569	+0.34(+0.37%)
Feb 27, 2017	91.47	93.37	91.40	92.32	287,782	+0.60(+0.65%)
Feb 24, 2017	91.80	93.61	91.34	91.72	495,634	-1.19(-1.28%)
Feb 23, 2017	92.84	93.75	91.53	92.92	479,593	+0.08(+0.08%)
Feb 22, 2017	90.61	93.02	90.41	92.84	507,584	+1.57(+1.72%)
Feb 21, 2017	89.21	92.24	88.84	91.27	611,823	+1.71(+1.91%)
Feb 17, 2017		89.56	89.56	89.56	0	-1.32(-1.45%)
Feb 16, 2017	86.56	92.07	86.54	90.87	1,247,474	+5.29(+6.18%)
Feb 15, 2017	86.68	87.22	84.65	85.58	641,017	-0.49(-0.57%)
Feb 14, 2017	89.05	89.52	85.39	86.07	732,257	-3.50(-3.91%)
Feb 13, 2017	85.18	90.00	85.18	89.57	1,082,635	+4.65(+5.48%)
Feb 10, 2017	84.19	85.74	84.05	84.92	737,857	+1.62(+1.94%)
Feb 09, 2017	81.62	84.02	81.61	83.30	666,064	+1.68(+2.06%)
Feb 08, 2017	82.04	82.65	80.52	81.62	685,601	-0.56(-0.68%)
Feb 07, 2017	82.52	83.40	81.68	82.19	364,153	-0.25(-0.30%)
Feb 06, 2017	83.70	83.81	82.08	82.44	335,374	-0.85(-1.02%)
Feb 03, 2017	83.74	84.18	82.65	83.29	298,682	-0.31(-0.37%)
Feb 02, 2017	82.98	83.77	82.66	83.60	339,844	+0.46(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.