Indicators

Copa Holdings S.A. (NY: CPA )

98.41 -3.75 (-3.67%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	80.91	81.77	80.30	81.30	313,118	+0.41(+0.51%)
Feb 27, 2019	81.70	82.80	80.74	80.88	211,666	-1.15(-1.40%)
Feb 26, 2019	82.75	83.62	82.00	82.03	441,766	-0.87(-1.05%)
Feb 25, 2019	82.14	83.43	81.67	82.90	549,340	+1.18(+1.44%)
Feb 22, 2019	81.97	82.78	80.83	81.72	315,944	-0.05(-0.06%)
Feb 21, 2019	82.29	83.26	81.21	81.77	350,955	-0.52(-0.63%)
Feb 20, 2019	82.34	83.13	82.02	82.29	436,857	-0.74(-0.89%)
Feb 19, 2019	83.01	84.44	82.32	83.03	354,729	-0.57(-0.68%)
Feb 15, 2019	87.22	87.22	83.54	83.60	430,873	-2.65(-3.08%)
Feb 14, 2019	81.14	87.56	79.86	86.25	1,083,997	-0.49(-0.56%)
Feb 13, 2019	85.69	87.54	85.37	86.74	467,267	+1.07(+1.25%)
Feb 12, 2019	87.87	87.87	85.59	85.67	422,485	-1.90(-2.17%)
Feb 11, 2019	88.33	88.82	87.07	87.57	294,759	-0.50(-0.57%)
Feb 08, 2019	88.20	88.86	87.15	88.07	211,613	-0.57(-0.64%)
Feb 07, 2019	89.20	89.20	87.13	88.64	259,715	-0.64(-0.72%)
Feb 06, 2019	89.79	90.18	88.75	89.28	336,882	-1.05(-1.17%)
Feb 05, 2019	88.96	90.73	88.89	90.34	391,840	+1.71(+1.93%)
Feb 04, 2019	85.96	89.26	85.96	88.62	470,091	+1.57(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.