Indicators

Copa Holdings S.A. (NY: CPA )

97.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.60	78.82	73.88	77.71	805,960	+1.45(+1.90%)
Feb 27, 2020	81.87	81.95	75.70	76.26	1,237,238	-6.93(-8.33%)
Feb 26, 2020	90.57	91.21	82.99	83.18	738,269	-7.10(-7.86%)
Feb 25, 2020	93.71	94.31	89.61	90.28	430,911	-2.84(-3.05%)
Feb 24, 2020	95.93	95.93	92.20	93.12	601,239	-6.23(-6.27%)
Feb 21, 2020	100.30	100.43	99.13	99.36	183,195	-1.40(-1.39%)
Feb 20, 2020	99.71	101.76	99.25	100.76	272,060	+1.22(+1.23%)
Feb 19, 2020	100.76	101.36	98.52	99.53	252,120	-1.20(-1.19%)
Feb 18, 2020	101.55	103.35	100.70	100.73	412,888	-1.18(-1.15%)
Feb 14, 2020	101.70	102.29	100.59	101.91	488,376	+0.68(+0.67%)
Feb 13, 2020	103.11	105.60	100.68	101.23	641,570	-2.06(-1.99%)
Feb 12, 2020	99.56	99.91	98.36	103.29	314,594	+4.17(+4.21%)
Feb 11, 2020	99.25	101.14	98.11	99.12	226,420	+1.04(+1.06%)
Feb 10, 2020	96.93	98.47	96.29	98.08	326,378	+1.28(+1.32%)
Feb 07, 2020	96.21	97.12	95.78	96.80	167,326	+0.07(+0.08%)
Feb 06, 2020	99.11	99.36	95.99	96.73	286,047	-1.58(-1.61%)
Feb 05, 2020	97.34	98.57	96.28	98.31	250,312	+2.04(+2.12%)
Feb 04, 2020	93.86	97.26	93.86	96.27	283,092	+3.80(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.