Indicators

Copa Holdings S.A. (NY: CPA )

102.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.98	87.14	84.75	87.09	560,052	+1.06(+1.24%)
Feb 25, 2021	88.07	88.36	84.02	86.03	1,041,749	-2.68(-3.02%)
Feb 24, 2021	85.42	88.77	85.19	88.71	753,020	+3.90(+4.60%)
Feb 23, 2021	84.70	85.97	81.11	84.81	707,187	+0.82(+0.97%)
Feb 22, 2021	79.90	84.68	79.53	83.99	653,077	+3.88(+4.84%)
Feb 19, 2021	77.20	80.88	76.51	80.11	455,956	+2.78(+3.60%)
Feb 18, 2021	77.22	78.43	76.56	77.33	441,599	-0.65(-0.83%)
Feb 17, 2021	75.87	78.49	75.59	77.97	533,063	+1.18(+1.53%)
Feb 16, 2021	74.33	77.05	74.33	76.80	322,506	+2.90(+3.92%)
Feb 12, 2021	71.94	74.08	71.76	73.90	357,545	+1.16(+1.59%)
Feb 11, 2021	73.96	74.08	70.82	72.74	764,920	-0.95(-1.29%)
Feb 10, 2021	74.77	75.12	73.25	73.69	815,840	-0.42(-0.56%)
Feb 09, 2021	76.30	76.47	73.73	74.11	445,378	-2.41(-3.15%)
Feb 08, 2021	76.13	77.70	75.26	76.52	434,549	+0.80(+1.05%)
Feb 05, 2021	79.45	80.18	75.38	75.72	479,744	-3.07(-3.89%)
Feb 04, 2021	77.91	81.33	77.91	78.79	832,547	+0.95(+1.22%)
Feb 03, 2021	75.86	78.14	75.48	77.84	449,276	+2.56(+3.39%)
Feb 02, 2021	75.19	75.67	73.32	75.29	672,300	+1.42(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.