Indicators

JPM Dvsd Rtns Intl Equity ETF (NY: JPIN )

55.92 +0.10 (+0.18%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.31	42.99	42.05	42.92	620,990	-0.36(-0.84%)
Feb 27, 2020	43.90	44.28	43.28	43.28	178,301	-1.31(-2.95%)
Feb 26, 2020	44.81	45.10	44.52	44.59	116,011	+0.00(+0.00%)
Feb 25, 2020	45.44	45.48	44.51	44.59	199,830	-0.62(-1.38%)
Feb 24, 2020	45.15	45.51	45.15	45.22	315,363	-1.74(-3.71%)
Feb 21, 2020	47.08	47.09	46.89	46.96	129,635	-0.24(-0.52%)
Feb 20, 2020	47.27	47.36	46.96	47.21	107,587	-0.40(-0.83%)
Feb 19, 2020	47.60	47.67	47.56	47.60	80,240	+0.16(+0.34%)
Feb 18, 2020	47.39	47.50	47.34	47.44	75,304	-0.21(-0.44%)
Feb 14, 2020	47.78	47.78	47.61	47.65	47,722	-0.01(-0.02%)
Feb 13, 2020	47.56	47.80	47.56	47.66	68,255	-0.37(-0.77%)
Feb 12, 2020	47.95	48.04	47.90	48.03	110,464	+0.24(+0.49%)
Feb 11, 2020	47.80	47.93	47.77	47.80	125,223	+0.35(+0.73%)
Feb 10, 2020	47.34	47.52	47.34	47.45	54,851	+0.08(+0.16%)
Feb 07, 2020	47.55	47.59	47.37	47.37	122,749	-0.51(-1.07%)
Feb 06, 2020	47.94	47.96	47.87	47.89	218,815	+0.00(+0.00%)
Feb 05, 2020	47.94	47.94	47.77	47.89	98,871	+0.43(+0.91%)
Feb 04, 2020	47.43	47.56	47.41	47.46	120,427	+0.62(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.