Indicators

JPM Dvsd Rtns Intl Equity ETF (NY: JPIN )

60.57 -0.25 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.72	42.39	41.46	42.32	629,778	-0.36(-0.84%)
Feb 27, 2020	43.28	43.67	42.68	42.68	180,825	-1.30(-2.95%)
Feb 26, 2020	44.19	44.47	43.90	43.97	117,653	+0.00(+0.00%)
Feb 25, 2020	44.80	44.84	43.89	43.97	202,658	-0.61(-1.38%)
Feb 24, 2020	44.52	44.88	44.52	44.59	319,826	-1.72(-3.71%)
Feb 21, 2020	46.42	46.43	46.24	46.31	131,469	-0.24(-0.52%)
Feb 20, 2020	46.61	46.70	46.31	46.55	109,110	-0.39(-0.83%)
Feb 19, 2020	46.94	47.00	46.90	46.94	81,376	+0.16(+0.34%)
Feb 18, 2020	46.73	46.84	46.68	46.78	76,370	-0.21(-0.44%)
Feb 14, 2020	47.11	47.11	46.95	46.99	48,398	-0.01(-0.02%)
Feb 13, 2020	46.90	47.13	46.90	47.00	69,221	-0.37(-0.77%)
Feb 12, 2020	47.28	47.37	47.24	47.36	112,027	+0.23(+0.49%)
Feb 11, 2020	47.14	47.26	47.10	47.13	126,995	+0.34(+0.73%)
Feb 10, 2020	46.68	46.85	46.68	46.79	55,627	+0.07(+0.16%)
Feb 07, 2020	46.89	46.93	46.71	46.71	124,486	-0.51(-1.07%)
Feb 06, 2020	47.27	47.29	47.20	47.22	221,911	+0.00(+0.00%)
Feb 05, 2020	47.27	47.27	47.10	47.22	100,270	+0.42(+0.91%)
Feb 04, 2020	46.76	46.90	46.75	46.80	122,131	+0.61(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.