Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.83 -0.17 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.41	26.47	26.37	26.40	9,958	+0.01(+0.04%)
Feb 27, 2019	26.31	26.45	26.27	26.39	44,291	-0.26(-0.97%)
Feb 26, 2019	26.67	26.69	26.50	26.65	48,458	-0.19(-0.71%)
Feb 25, 2019	26.84	26.99	26.68	26.84	105,404	+1.43(+5.62%)
Feb 22, 2019	25.12	25.45	25.12	25.41	43,088	+0.87(+3.55%)
Feb 21, 2019	24.61	24.62	24.35	24.54	93,075	-0.08(-0.31%)
Feb 20, 2019	24.60	24.64	24.43	24.61	24,066	+0.03(+0.12%)
Feb 19, 2019	24.15	24.59	24.15	24.59	35,600	+0.94(+3.97%)
Feb 15, 2019	23.67	23.67	23.50	23.65	11,476	+0.06(+0.25%)
Feb 14, 2019	23.63	23.63	23.50	23.59	13,172	+0.02(+0.07%)
Feb 13, 2019	23.57	23.58	23.45	23.57	44,010	+0.28(+1.19%)
Feb 12, 2019	23.24	23.29	23.10	23.29	29,683	+0.32(+1.38%)
Feb 11, 2019	22.76	22.98	22.76	22.98	64,143	+0.75(+3.36%)
Feb 08, 2019	22.24	22.26	22.19	22.23	13,249	-0.07(-0.30%)
Feb 07, 2019	22.34	22.40	22.29	22.29	14,030	-0.17(-0.75%)
Feb 06, 2019	22.76	22.76	22.46	22.46	7,687	-0.21(-0.91%)
Feb 05, 2019	22.47	22.67	22.47	22.67	11,454	+0.21(+0.92%)
Feb 04, 2019	22.38	22.46	22.38	22.46	15,348	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.