Indicators

Liberty Property Trust (NY: LPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.35	27.41	27.12	27.31	1,420,594	-0.04(-0.16%)
Feb 27, 2006	27.43	27.49	27.23	27.35	484,025	+0.07(+0.25%)
Feb 24, 2006	27.29	27.39	27.20	27.29	332,521	-0.12(-0.45%)
Feb 23, 2006	27.43	27.52	27.17	27.41	320,060	-0.01(-0.02%)
Feb 22, 2006	27.23	27.46	27.05	27.41	354,164	+0.27(+1.01%)
Feb 21, 2006	27.02	27.14	26.84	27.14	447,952	+0.15(+0.57%)
Feb 17, 2006	26.86	27.05	26.56	26.99	341,539	+0.17(+0.64%)
Feb 16, 2006	26.68	26.86	26.59	26.82	372,036	+0.13(+0.50%)
Feb 15, 2006	26.51	26.75	26.38	26.68	491,239	+0.18(+0.67%)
Feb 14, 2006	26.38	26.60	25.95	26.51	559,941	+0.10(+0.39%)
Feb 13, 2006	26.29	26.41	26.24	26.40	764,405	+0.05(+0.21%)
Feb 10, 2006	26.55	26.77	26.32	26.35	990,841	-0.24(-0.92%)
Feb 09, 2006	26.59	26.75	26.41	26.59	466,808	+0.01(+0.02%)
Feb 08, 2006	26.76	26.77	26.38	26.58	902,300	-0.12(-0.43%)
Feb 07, 2006	26.93	27.09	26.65	26.70	604,867	-0.38(-1.40%)
Feb 06, 2006	26.99	27.12	26.90	27.08	350,229	+0.09(+0.34%)
Feb 03, 2006	27.23	27.30	26.79	26.99	461,234	-0.40(-1.45%)
Feb 02, 2006	27.51	27.60	27.27	27.38	288,414	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.