Indicators

Helix Energy Solutions Group (NY: HLX )

11.20 -0.04 (-0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.720	3.930	3.710	3.900	246,600	+0.17(+4.70%)
Feb 27, 2003	3.670	3.730	3.595	3.725	319,200	+0.11(+3.04%)
Feb 26, 2003	3.760	3.795	3.615	3.615	233,400	-0.14(-3.86%)
Feb 25, 2003	3.685	3.765	3.475	3.760	509,000	+0.05(+1.48%)
Feb 24, 2003	3.815	3.835	3.680	3.705	400,400	-0.09(-2.37%)
Feb 21, 2003	3.785	3.815	3.715	3.795	553,800	+0.02(+0.40%)
Feb 20, 2003	3.750	3.880	3.740	3.780	671,200	+0.01(+0.27%)
Feb 19, 2003	3.845	3.865	3.720	3.770	836,400	-0.05(-1.31%)
Feb 18, 2003	3.850	3.980	3.780	3.820	553,600	+0.00(+0.00%)
Feb 14, 2003	3.775	3.935	3.765	3.820	351,200	+0.07(+2.00%)
Feb 13, 2003	3.850	3.850	3.695	3.745	207,000	-0.10(-2.73%)
Feb 12, 2003	3.850	3.875	3.690	3.850	903,200	-0.02(-0.52%)
Feb 11, 2003	4.085	4.085	3.810	3.870	312,800	-0.21(-5.26%)
Feb 10, 2003	4.000	4.165	3.950	4.085	165,600	+0.03(+0.74%)
Feb 07, 2003	4.230	4.320	4.000	4.055	308,400	-0.17(-4.02%)
Feb 06, 2003	4.250	4.335	4.200	4.225	337,200	+0.01(+0.36%)
Feb 05, 2003	4.250	4.450	4.210	4.210	520,000	-0.02(-0.47%)
Feb 04, 2003	4.385	4.385	4.220	4.230	666,400	-0.17(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.