Indicators

Helix Energy Solutions Group (NY: HLX )

11.41 -0.36 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.87	13.03	12.71	12.90	326,400	-0.01(-0.08%)
Feb 26, 2004	12.80	13.03	12.52	12.91	320,800	+0.11(+0.90%)
Feb 25, 2004	12.02	12.80	12.01	12.80	454,400	+0.70(+5.79%)
Feb 24, 2004	12.10	12.11	11.41	12.10	906,000	-0.10(-0.82%)
Feb 23, 2004	12.83	12.83	11.93	12.20	826,200	-0.44(-3.44%)
Feb 20, 2004	13.04	13.07	12.62	12.63	428,200	-0.44(-3.33%)
Feb 19, 2004	13.83	13.95	13.06	13.07	411,600	-0.64(-4.70%)
Feb 18, 2004	13.45	13.85	13.41	13.71	539,400	+0.23(+1.74%)
Feb 17, 2004	13.12	13.62	13.06	13.48	1,049,200	+0.57(+4.42%)
Feb 13, 2004	13.61	13.61	12.86	12.91	494,800	-0.66(-4.86%)
Feb 12, 2004	13.35	13.61	13.30	13.57	705,400	+0.12(+0.93%)
Feb 11, 2004	13.01	13.55	13.01	13.45	581,800	+0.23(+1.74%)
Feb 10, 2004	12.79	13.21	12.79	13.21	628,000	+0.16(+1.26%)
Feb 09, 2004	12.33	13.10	12.13	13.05	1,233,000	+0.73(+5.93%)
Feb 06, 2004	11.44	12.32	11.31	12.32	367,000	+1.04(+9.17%)
Feb 05, 2004	11.30	11.69	11.28	11.29	293,200	-0.06(-0.57%)
Feb 04, 2004	11.81	11.93	11.34	11.35	306,800	-0.54(-4.58%)
Feb 03, 2004	12.05	12.21	11.88	11.89	215,400	-0.16(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.