Indicators

Helix Energy Solutions Group (NY: HLX )

11.41 -0.36 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.490	8.590	8.190	8.260	2,239,968	-0.35(-4.07%)
Feb 27, 2017	8.180	8.650	8.140	8.610	2,800,500	+0.52(+6.43%)
Feb 24, 2017	8.230	8.380	8.005	8.090	2,159,873	-0.28(-3.35%)
Feb 23, 2017	8.450	8.640	8.200	8.370	2,760,568	+0.09(+1.09%)
Feb 22, 2017	8.500	8.550	8.170	8.280	2,849,215	-0.22(-2.59%)
Feb 21, 2017	8.070	8.730	8.000	8.500	6,651,016	+1.09(+14.71%)
Feb 17, 2017		7.410	7.410	7.410	0	-0.32(-4.14%)
Feb 16, 2017	7.970	8.030	7.720	7.730	1,926,475	-0.24(-3.01%)
Feb 15, 2017	8.180	8.350	7.900	7.970	1,866,542	-0.23(-2.80%)
Feb 14, 2017	7.520	8.210	7.480	8.200	7,350,735	+0.71(+9.48%)
Feb 13, 2017	7.640	7.700	7.480	7.490	3,627,293	-0.15(-1.96%)
Feb 10, 2017	7.750	7.790	7.570	7.640	2,430,788	+0.02(+0.26%)
Feb 09, 2017	7.580	7.760	7.560	7.620	3,150,609	+0.12(+1.60%)
Feb 08, 2017	7.530	7.670	7.275	7.500	2,995,464	-0.16(-2.09%)
Feb 07, 2017	8.040	8.050	7.630	7.660	3,317,962	-0.39(-4.84%)
Feb 06, 2017	8.260	8.260	7.950	8.050	2,064,875	-0.21(-2.54%)
Feb 03, 2017	8.050	8.330	7.805	8.260	2,942,069	+0.22(+2.74%)
Feb 02, 2017	8.440	8.440	7.950	8.040	2,175,228	-0.20(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.