Indicators

TransAlta Corporation (NY: TAC )

7.305 +0.125 (+1.74%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.702	7.772	7.698	7.757	230,543	+0.06(+0.72%)
Feb 28, 2012	7.647	7.706	7.625	7.702	213,970	+0.14(+1.84%)
Feb 27, 2012	7.484	7.580	7.484	7.563	221,375	+0.05(+0.62%)
Feb 24, 2012	7.509	7.534	7.505	7.516	189,943	-0.00(-0.05%)
Feb 23, 2012	7.516	7.530	7.484	7.520	92,907	+0.03(+0.33%)
Feb 22, 2012	7.509	7.532	7.466	7.495	134,522	-0.00(-0.05%)
Feb 21, 2012	7.477	7.541	7.473	7.498	172,677	+0.03(+0.33%)
Feb 17, 2012	7.391	7.477	7.370	7.473	136,656	+0.10(+1.36%)
Feb 16, 2012	7.287	7.380	7.287	7.373	197,975	+0.08(+1.03%)
Feb 15, 2012	7.341	7.355	7.294	7.298	76,351	+0.00(+0.05%)
Feb 14, 2012	7.312	7.323	7.257	7.294	193,814	-0.02(-0.29%)
Feb 13, 2012	7.319	7.355	7.309	7.316	138,071	+0.02(+0.29%)
Feb 10, 2012	7.294	7.316	7.262	7.294	195,855	-0.03(-0.39%)
Feb 09, 2012	7.398	7.405	7.315	7.323	145,541	-0.06(-0.82%)
Feb 08, 2012	7.398	7.405	7.330	7.384	102,648	+0.01(+0.15%)
Feb 07, 2012	7.362	7.387	7.344	7.373	113,689	+0.01(+0.15%)
Feb 06, 2012	7.287	7.398	7.287	7.362	114,612	+0.05(+0.64%)
Feb 03, 2012	7.323	7.362	7.298	7.316	292,293	+0.03(+0.39%)
Feb 02, 2012	7.312	7.312	7.269	7.287	90,972	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.