Indicators

TransAlta Corporation (NY: TAC )

7.250 +0.070 (+0.97%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.308	5.342	5.291	5.325	429,066	+0.05(+0.96%)
Feb 26, 2015	5.432	5.432	5.263	5.274	404,524	-0.03(-0.58%)
Feb 25, 2015	5.299	5.326	5.277	5.305	327,589	+0.03(+0.52%)
Feb 24, 2015	5.255	5.288	5.228	5.277	684,684	-0.01(-0.10%)
Feb 23, 2015	5.168	5.305	5.125	5.283	595,333	+0.08(+1.57%)
Feb 20, 2015	4.994	5.201	4.939	5.201	1,187,526	+0.22(+4.38%)
Feb 19, 2015	4.945	5.119	4.934	4.983	854,353	+0.10(+2.01%)
Feb 18, 2015	4.792	4.896	4.778	4.885	434,122	+0.07(+1.36%)
Feb 17, 2015	4.825	4.836	4.776	4.819	537,898	+0.04(+0.91%)
Feb 13, 2015	4.787	4.776	4.776	4.776	281,011	+0.03(+0.57%)
Feb 12, 2015	4.759	4.787	4.727	4.748	208,427	+0.03(+0.69%)
Feb 11, 2015	4.672	4.754	4.656	4.716	334,111	+0.02(+0.46%)
Feb 10, 2015	4.781	4.792	4.672	4.694	362,313	-0.09(-1.94%)
Feb 09, 2015	4.841	4.852	4.759	4.787	320,521	-0.01(-0.11%)
Feb 06, 2015	4.885	4.907	4.765	4.792	269,895	-0.12(-2.44%)
Feb 05, 2015	4.841	4.928	4.819	4.912	275,739	+0.09(+1.92%)
Feb 04, 2015	4.907	4.928	4.795	4.819	464,919	-0.13(-2.64%)
Feb 03, 2015	4.879	5.021	4.841	4.950	382,091	+0.10(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.