Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 42.34 46.34 42.13 44.86 0 +0.71(+1.60%)
Feb 26, 2009 43.60 45.63 43.19 44.15 5,016,913 +1.36(+3.18%)
Feb 25, 2009 42.65 44.10 41.08 42.79 5,645,477 -0.15(-0.34%)
Feb 24, 2009 41.66 43.13 40.77 42.94 6,572,211 +1.94(+4.72%)
Feb 23, 2009 42.95 43.84 40.67 41.00 5,031,718 -1.31(-3.10%)
Feb 20, 2009 41.29 43.18 41.06 42.31 5,218,257 -0.48(-1.11%)
Feb 19, 2009 44.60 45.00 42.46 42.79 6,957,036 +0.32(+0.75%)
Feb 18, 2009 43.71 44.07 41.75 42.47 5,488,146 -0.66(-1.54%)
Feb 17, 2009 46.91 46.91 43.00 43.13 5,104,652 -4.77(-9.96%)
Feb 13, 2009 46.57 48.83 46.37 47.91 4,193,970 +1.68(+3.64%)
Feb 12, 2009 46.37 46.52 44.50 46.23 4,246,018 -0.66(-1.42%)
Feb 11, 2009 47.42 47.97 45.82 46.89 3,234,548 +0.08(+0.18%)
Feb 10, 2009 49.88 51.23 46.29 46.81 4,331,176 -2.99(-6.01%)
Feb 09, 2009 50.43 51.99 49.38 49.80 5,781,942 +0.22(+0.45%)
Feb 06, 2009 47.10 49.95 46.58 49.58 4,090,112 +1.71(+3.58%)
Feb 05, 2009 46.01 48.11 45.05 47.87 5,547,396 +1.58(+3.42%)
Feb 04, 2009 45.77 47.34 45.28 46.28 4,715,780 +0.83(+1.82%)
Feb 03, 2009 44.02 45.69 43.86 45.46 5,406,285 +1.39(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.