Indicators

abrdn Healthcare Investors (NY: HQH )

16.96 -0.07 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.28	13.28	13.02	13.04	162,438	-0.24(-1.80%)
Feb 27, 2018	13.37	13.41	13.27	13.28	187,579	-0.01(-0.09%)
Feb 26, 2018	13.26	13.35	13.24	13.29	180,761	+0.06(+0.47%)
Feb 23, 2018	13.09	13.23	13.01	13.23	161,445	+0.25(+1.94%)
Feb 22, 2018	13.18	13.18	12.95	12.98	172,791	-0.12(-0.92%)
Feb 21, 2018	13.14	13.27	13.09	13.10	207,662	-0.04(-0.30%)
Feb 20, 2018	13.13	13.23	13.10	13.14	299,726	-0.02(-0.17%)
Feb 16, 2018		13.16	13.16	13.16	0	+0.00(+0.00%)
Feb 15, 2018	13.24	13.24	13.11	13.16	152,989	+0.02(+0.13%)
Feb 14, 2018	12.81	13.18	12.81	13.14	170,516	+0.25(+1.90%)
Feb 13, 2018	12.84	12.92	12.75	12.90	238,941	+0.06(+0.44%)
Feb 12, 2018	12.69	12.91	12.66	12.84	335,840	+0.21(+1.63%)
Feb 09, 2018	12.65	12.74	12.19	12.63	457,376	+0.07(+0.59%)
Feb 08, 2018	13.08	13.12	12.56	12.56	287,439	-0.49(-3.76%)
Feb 07, 2018	13.02	13.23	13.02	13.05	303,305	+0.06(+0.48%)
Feb 06, 2018	12.66	13.07	12.61	12.99	383,920	+0.03(+0.22%)
Feb 05, 2018	13.27	13.36	12.84	12.96	395,134	-0.39(-2.95%)
Feb 02, 2018	13.43	13.51	13.32	13.35	261,564	-0.18(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.