Indicators

abrdn Healthcare Investors (NY: HQH )

16.96 -0.07 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.54	16.61	16.23	16.25	162,707	-0.26(-1.58%)
Feb 28, 2024	16.55	16.60	16.48	16.51	115,995	-0.07(-0.41%)
Feb 27, 2024	16.50	16.60	16.47	16.58	127,056	+0.13(+0.76%)
Feb 26, 2024	16.56	16.56	16.39	16.45	149,043	-0.06(-0.35%)
Feb 23, 2024	16.53	16.61	16.47	16.51	126,350	-0.01(-0.06%)
Feb 22, 2024	16.47	16.60	16.43	16.52	180,187	+0.10(+0.62%)
Feb 21, 2024	16.36	16.54	16.35	16.42	120,421	-0.41(-2.44%)
Feb 20, 2024	17.00	17.01	16.78	16.83	170,955	+0.01(+0.06%)
Feb 16, 2024	16.67	16.86	16.64	16.82	142,711	+0.05(+0.29%)
Feb 15, 2024	16.69	16.85	16.69	16.77	147,200	+0.05(+0.29%)
Feb 14, 2024	16.82	16.87	16.65	16.72	113,193	-0.01(-0.06%)
Feb 13, 2024	16.81	16.82	16.72	16.73	333,923	-0.12(-0.69%)
Feb 12, 2024	16.89	17.03	16.80	16.85	319,805	+0.31(+1.87%)
Feb 09, 2024	16.50	16.60	16.50	16.54	166,418	-0.03(-0.18%)
Feb 08, 2024	16.56	16.62	16.52	16.57	165,032	-0.05(-0.29%)
Feb 07, 2024	16.66	16.75	16.59	16.61	276,177	-0.04(-0.23%)
Feb 06, 2024	16.68	16.73	16.61	16.65	111,196	+0.05(+0.29%)
Feb 05, 2024	16.63	16.66	16.56	16.61	156,689	-0.08(-0.46%)
Feb 02, 2024	16.76	16.76	16.65	16.68	227,248	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.