Indicators

abrdn Life Sciences Investors (NY: HQL )

13.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.95	16.04	15.63	15.79	144,108	-0.08(-0.52%)
Feb 25, 2021	16.48	16.48	15.68	15.87	111,079	-0.29(-1.78%)
Feb 24, 2021	15.95	16.22	15.95	16.16	98,950	+0.21(+1.35%)
Feb 23, 2021	15.93	16.05	15.53	15.94	114,750	-0.12(-0.74%)
Feb 22, 2021	16.35	16.35	16.06	16.06	103,209	-0.29(-1.77%)
Feb 19, 2021	16.32	16.53	16.25	16.35	88,554	+0.15(+0.91%)
Feb 18, 2021	16.13	16.24	15.99	16.20	107,067	+0.01(+0.09%)
Feb 17, 2021	16.05	16.19	15.90	16.19	52,285	+0.15(+0.92%)
Feb 16, 2021	16.35	16.36	15.96	16.04	154,755	-0.19(-1.14%)
Feb 12, 2021	16.23	16.34	16.15	16.22	69,925	+0.04(+0.23%)
Feb 11, 2021	16.23	16.35	16.07	16.19	67,266	-0.03(-0.18%)
Feb 10, 2021	16.22	16.39	16.07	16.22	182,934	+0.10(+0.64%)
Feb 09, 2021	16.16	16.22	16.04	16.11	109,863	+0.02(+0.14%)
Feb 08, 2021	15.89	16.14	15.83	16.09	171,306	+0.33(+2.12%)
Feb 05, 2021	15.64	15.81	15.59	15.76	84,505	+0.18(+1.14%)
Feb 04, 2021	15.46	15.62	15.45	15.58	69,761	+0.18(+1.15%)
Feb 03, 2021	15.48	15.57	15.27	15.40	89,375	+0.01(+0.05%)
Feb 02, 2021	15.31	15.49	15.10	15.39	133,933	+0.26(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.